Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 0.65 0.65 0.65 0.65 6505.00
11 Dec, 2015 0.6 0.6 0.6 0.6 10 Thousand
10 Dec, 2015 0.65 0.65 0.65 0.65 5006.00
09 Dec, 2015 0.7 0.7 0.7 0.7 2503.00
08 Dec, 2015 0.75 0.75 0.75 0.75 2.00
07 Dec, 2015 0.8 0.8 0.8 0.8 1002.00
04 Dec, 2015 0.85 0.85 0.85 0.85 100.00
02 Dec, 2015 0.9 0.9 0.9 0.9 1000.00
30 Nov, 2015 0.95 0.95 0.95 0.95 5.00
23 Nov, 2015 1.0 1.0 1.0 1.0 2.00