Quintegra Solutions Limited (QUINTEGRA)

INR 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 0.6 0.6 0.6 0.6 1131.00
10 Apr, 2019 0.65 0.65 0.65 0.65 100.00
18 Mar, 2019 0.7 0.7 0.7 0.7 2000.00
13 Mar, 2019 0.7 0.7 0.7 0.7 1000.00
12 Mar, 2019 0.75 0.75 0.75 0.75 5000.00
08 Mar, 2019 0.7 0.7 0.7 0.7 1508.00
07 Mar, 2019 0.65 0.65 0.65 0.65 1251.00
01 Mar, 2019 0.6 0.65 0.6 0.65 10.2 Thousand
21 Feb, 2019 0.65 0.65 0.65 0.65 500.00
08 Feb, 2019 0.7 0.7 0.7 0.7 1.00