Quintegra Solutions Limited (QUINTEGRA)
INR 1.57
(0.0%)
INR 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2013 | 1.0 | 1.0 | 1.0 | 1.0 | 1150.00 |
| 03 May, 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 30 Apr, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 4.00 |
| 26 Apr, 2013 | 1.15 | 1.15 | 1.1 | 1.1 | 900.00 |
| 25 Apr, 2013 | 1.15 | 1.15 | 1.15 | 1.15 | 350.00 |
| 23 Apr, 2013 | 1.1 | 1.2 | 1.1 | 1.2 | 900.00 |
| 22 Apr, 2013 | 1.15 | 1.2 | 1.1 | 1.1 | 18.11 Thousand |
| 18 Apr, 2013 | 1.15 | 1.15 | 1.1 | 1.15 | 4600.00 |
| 17 Apr, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 250.00 |
| 15 Apr, 2013 | 1.15 | 1.15 | 1.1 | 1.15 | 41.99 Thousand |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL