Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 378.7 | 378.7 | 363.0 | 364.15 | 182.54 Thousand |
| 27 Dec, 2023 | 366.3 | 379.5 | 363.1 | 368.75 | 245.96 Thousand |
| 26 Dec, 2023 | 367.4 | 377.85 | 367.1 | 374.25 | 231.87 Thousand |
| 22 Dec, 2023 | 371.3 | 377.6 | 362.0 | 367.9 | 162.92 Thousand |
| 21 Dec, 2023 | 366.5 | 374.2 | 356.55 | 367.6 | 359.11 Thousand |
| 20 Dec, 2023 | 390.15 | 394.7 | 360.0 | 365.15 | 484.32 Thousand |
| 19 Dec, 2023 | 380.75 | 397.95 | 377.05 | 390.15 | 675.06 Thousand |
| 18 Dec, 2023 | 366.9 | 385.0 | 351.05 | 378.2 | 616.77 Thousand |
| 15 Dec, 2023 | 376.25 | 379.9 | 363.1 | 365.3 | 265.97 Thousand |
| 14 Dec, 2023 | 364.8 | 375.0 | 362.55 | 373.0 | 279.68 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM