PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26.54 26.54 26.54 26.54 4119.00
29 Nov, 2024 26.02 26.02 26.02 26.02 23.4 Thousand
28 Nov, 2024 25.4 25.9 25.4 25.51 59.26 Thousand
27 Nov, 2024 25.31 25.75 25.31 25.4 30.12 Thousand
26 Nov, 2024 25.75 25.75 25.7 25.75 28.85 Thousand
25 Nov, 2024 26.0 26.0 25.75 25.75 19.64 Thousand
22 Nov, 2024 25.7 25.75 25.7 25.75 5271.00
21 Nov, 2024 26.18 26.18 25.65 25.65 37.97 Thousand
19 Nov, 2024 26.18 26.18 26.18 26.18 44.33 Thousand
18 Nov, 2024 25.67 25.67 25.67 25.67 9468.00