PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 28.7 30.35 28.5 29.91 253.06 Thousand
13 Jan, 2025 29.71 29.94 27.75 28.2 249.99 Thousand
10 Jan, 2025 31.39 31.71 29.51 30.02 329.67 Thousand
09 Jan, 2025 33.75 33.75 30.9 31.08 397.75 Thousand
08 Jan, 2025 33.7 35.3 32.9 33.25 591.91 Thousand
07 Jan, 2025 33.35 34.8 32.91 33.18 308.42 Thousand
06 Jan, 2025 34.0 36.98 32.06 33.23 1.47 Million
03 Jan, 2025 34.6 34.6 33.0 33.91 389.27 Thousand
02 Jan, 2025 33.35 35.5 32.84 34.96 687.23 Thousand
01 Jan, 2025 32.7 34.19 31.8 33.36 540.3 Thousand