Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 15.9 | 15.9 | 15.3 | 15.45 | 188.6 Thousand |
| 31 May, 2022 | 15.6 | 15.85 | 15.4 | 15.7 | 385.73 Thousand |
| 30 May, 2022 | 15.0 | 15.95 | 15.0 | 15.6 | 945.66 Thousand |
| 27 May, 2022 | 15.15 | 15.45 | 14.95 | 15.35 | 316.43 Thousand |
| 26 May, 2022 | 15.2 | 15.25 | 14.45 | 14.95 | 212.84 Thousand |
| 25 May, 2022 | 15.2 | 15.5 | 14.95 | 14.95 | 151.8 Thousand |
| 24 May, 2022 | 15.5 | 15.5 | 15.2 | 15.2 | 100.99 Thousand |
| 23 May, 2022 | 15.75 | 15.8 | 15.3 | 15.4 | 291.39 Thousand |
| 20 May, 2022 | 16.05 | 16.5 | 15.5 | 15.55 | 885.39 Thousand |
| 19 May, 2022 | 15.15 | 16.25 | 15.0 | 15.5 | 1.88 Million |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI