Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 41.35 41.7 41.0 41.05 1.27 Million
28 Nov, 2023 40.7 41.8 40.15 41.15 1.79 Million
24 Nov, 2023 41.25 41.55 40.5 40.7 956.22 Thousand
23 Nov, 2023 41.1 41.5 40.95 41.2 747.95 Thousand
22 Nov, 2023 42.15 42.15 40.9 41.1 982.07 Thousand
21 Nov, 2023 42.25 42.45 41.2 41.95 1.17 Million
20 Nov, 2023 42.4 42.75 41.8 42.0 1.24 Million
17 Nov, 2023 41.45 43.4 40.8 42.2 2.12 Million
16 Nov, 2023 42.25 42.4 41.75 41.95 1.46 Million
15 Nov, 2023 43.5 43.7 41.8 42.05 3.15 Million