Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.95 55.39 53.6 54.57 1.9 Million
04 Dec, 2024 51.5 55.1 51.26 54.87 5.77 Million
03 Dec, 2024 49.99 51.5 49.98 51.0 1.38 Million
02 Dec, 2024 50.07 50.2 49.42 49.92 527.54 Thousand
29 Nov, 2024 50.19 50.94 49.35 50.02 1.61 Million
28 Nov, 2024 49.95 51.13 49.29 50.31 1.27 Million
27 Nov, 2024 49.4 49.55 48.47 49.34 651.03 Thousand
26 Nov, 2024 48.9 49.4 48.65 48.89 588.1 Thousand
25 Nov, 2024 48.08 50.31 48.08 48.82 1.87 Million
22 Nov, 2024 46.9 47.73 46.51 46.99 708.7 Thousand