Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 40.25 40.65 39.6 40.15 62.07 Thousand
24 Sep, 2013 40.55 41.25 40.1 40.3 64.31 Thousand
23 Sep, 2013 42.0 42.0 40.8 41.1 63.5 Thousand
20 Sep, 2013 44.1 44.35 40.5 41.6 211.41 Thousand
19 Sep, 2013 42.95 44.7 42.55 44.0 340.25 Thousand
18 Sep, 2013 41.3 41.95 41.05 41.6 52.86 Thousand
17 Sep, 2013 41.35 42.0 41.1 41.4 39.74 Thousand
16 Sep, 2013 41.35 42.95 41.05 41.35 165.04 Thousand
13 Sep, 2013 40.3 41.9 40.3 41.2 271.99 Thousand
12 Sep, 2013 41.0 41.8 40.5 40.6 225.13 Thousand