Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 41.5 42.8 41.05 42.2 178.81 Thousand
05 Mar, 2014 41.2 41.5 40.75 41.05 215.64 Thousand
04 Mar, 2014 40.4 41.4 40.4 41.05 78.62 Thousand
03 Mar, 2014 40.5 41.8 40.4 40.55 80.55 Thousand
28 Feb, 2014 40.95 41.4 40.5 41.1 50.75 Thousand
26 Feb, 2014 41.4 41.7 40.85 40.95 56.98 Thousand
25 Feb, 2014 41.5 42.4 41.25 41.35 40.66 Thousand
24 Feb, 2014 42.2 42.2 41.5 41.95 30.17 Thousand
21 Feb, 2014 41.5 42.4 41.5 42.1 21.43 Thousand
20 Feb, 2014 41.7 42.25 41.7 42.0 16.68 Thousand