Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 21.15 21.55 20.6 20.65 39.91 Thousand
31 Dec, 2019 21.4 21.5 20.5 21.0 65.02 Thousand
30 Dec, 2019 22.7 22.7 21.3 21.55 103.18 Thousand
27 Dec, 2019 22.0 23.0 20.75 22.7 545.97 Thousand
26 Dec, 2019 19.05 22.85 18.8 20.9 275.21 Thousand
24 Dec, 2019 19.3 19.3 19.0 19.05 18.23 Thousand
23 Dec, 2019 19.05 19.6 19.05 19.1 45.39 Thousand
20 Dec, 2019 18.9 19.4 18.9 19.15 24.64 Thousand
19 Dec, 2019 19.1 19.35 18.9 18.95 36.2 Thousand
18 Dec, 2019 19.4 19.75 19.05 19.1 21.78 Thousand