PNB Gilts Limited (PNBGILTS)

INR 83.14

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 18.6 19.0 18.51 18.55 6741.00
21 Aug, 2002 18.91 18.91 18.45 18.65 11.79 Thousand
20 Aug, 2002 18.51 18.75 18.51 18.51 8071.00
19 Aug, 2002 18.71 18.8 18.4 18.65 14.29 Thousand
16 Aug, 2002 18.65 18.91 18.45 18.75 11.33 Thousand
15 Aug, 2002 18.51 18.51 18.51 18.51 -
14 Aug, 2002 18.51 18.71 18.35 18.51 6799.00
13 Aug, 2002 18.25 18.55 18.25 18.31 27.43 Thousand
12 Aug, 2002 18.51 19.0 18.0 18.35 22.43 Thousand
09 Aug, 2002 18.51 18.71 18.31 18.51 18.14 Thousand