Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 55.8 56.5 54.15 54.8 67.05 Thousand
11 Jan, 2024 55.0 56.45 55.0 55.2 29 Thousand
10 Jan, 2024 55.05 55.7 53.0 55.05 59.43 Thousand
09 Jan, 2024 57.6 57.6 55.0 55.1 17.92 Thousand
08 Jan, 2024 56.0 56.4 54.7 55.15 29.26 Thousand
05 Jan, 2024 57.8 57.8 54.5 54.6 48.32 Thousand
04 Jan, 2024 58.0 58.0 54.15 55.4 65.23 Thousand
03 Jan, 2024 52.5 55.55 52.5 55.55 110.8 Thousand
02 Jan, 2024 52.9 53.05 50.9 52.95 85.98 Thousand
01 Jan, 2024 48.25 50.65 48.05 50.55 13.48 Thousand