Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 46.0 46.0 43.45 44.8 22.68 Thousand
30 May, 2024 44.95 45.5 43.6 44.3 54.97 Thousand
29 May, 2024 44.5 44.5 43.0 44.1 58.06 Thousand
28 May, 2024 42.75 43.8 41.8 42.4 93.7 Thousand
27 May, 2024 42.5 44.55 41.45 41.85 113.75 Thousand
24 May, 2024 44.0 44.0 41.6 42.45 11.5 Thousand
23 May, 2024 43.5 43.5 42.15 42.8 8483.00
22 May, 2024 42.7 43.75 42.1 43.2 3733.00
21 May, 2024 44.0 44.4 42.1 42.25 16.45 Thousand
18 May, 2024 44.7 44.7 42.45 43.25 4951.00