Pil Italica Lifestyle Limited (PILITA.NS)
INR 15.9
(-0.63%)
INR 15.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 15.55 | 16.3 | 14.9 | 16.05 | 1.16 Million |
| 12 Feb, 2024 | 16.85 | 17.3 | 15.75 | 15.8 | 1.97 Million |
| 09 Feb, 2024 | 17.0 | 17.65 | 15.5 | 16.8 | 4.68 Million |
| 08 Feb, 2024 | 16.7 | 17.6 | 16.2 | 16.4 | 2.39 Million |
| 07 Feb, 2024 | 15.65 | 16.95 | 15.45 | 16.6 | 4.13 Million |
| 06 Feb, 2024 | 16.0 | 16.0 | 14.6 | 15.45 | 2.76 Million |
| 05 Feb, 2024 | 14.05 | 15.6 | 13.95 | 15.45 | 3.66 Million |
| 02 Feb, 2024 | 14.1 | 14.4 | 13.85 | 14.1 | 788.19 Thousand |
| 01 Feb, 2024 | 14.35 | 14.45 | 14.05 | 14.1 | 977.56 Thousand |
| 31 Jan, 2024 | 14.25 | 14.4 | 13.95 | 14.25 | 1.64 Million |
CFBK
6633
ALKEM
DGWPF
TLK
8234