Pil Italica Lifestyle Limited (PILITA.NS)

INR 15.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.15 13.75 12.92 13.0 3.2 Million
27 Aug, 2024 13.02 13.6 12.9 12.98 3.2 Million
26 Aug, 2024 13.14 13.52 12.9 13.02 983.41 Thousand
25 Aug, 2024 13.14 13.52 12.9 13.02 473.16 Thousand
23 Aug, 2024 12.95 13.35 12.77 12.89 525.69 Thousand
22 Aug, 2024 12.85 13.64 12.7 12.93 1.09 Million
21 Aug, 2024 12.0 13.14 11.99 12.84 1.72 Million
20 Aug, 2024 12.1 12.25 11.96 12.02 1.72 Million
19 Aug, 2024 12.11 12.34 10.6 12.02 499.88 Thousand
18 Aug, 2024 12.11 12.34 10.6 12.02 499.88 Thousand