Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 48.75 53.67 48.0 50.44 588.42 Thousand
07 Oct, 2024 50.76 51.62 47.2 49.12 747.18 Thousand
04 Oct, 2024 51.49 52.74 50.31 51.37 331.93 Thousand
03 Oct, 2024 53.03 53.5 51.1 51.5 456.62 Thousand
01 Oct, 2024 53.85 55.11 53.5 53.74 552.06 Thousand
30 Sep, 2024 52.9 54.2 52.0 53.49 1.01 Million
27 Sep, 2024 53.99 54.59 52.6 53.03 388.61 Thousand
26 Sep, 2024 55.15 56.87 53.21 53.85 638.92 Thousand
25 Sep, 2024 55.87 56.6 54.22 54.99 390.67 Thousand
24 Sep, 2024 56.6 57.5 55.51 55.81 420.09 Thousand