Peninsula Land Limited (PENINLAND.NS)

INR 47.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.0 54.45 47.96 51.85 1.7 Million
19 Nov, 2024 46.64 51.65 46.64 49.27 1.21 Million
18 Nov, 2024 46.45 47.54 44.1 46.5 565.16 Thousand
14 Nov, 2024 46.25 47.48 45.26 46.03 365.26 Thousand
13 Nov, 2024 48.9 49.69 45.26 46.29 570.44 Thousand
12 Nov, 2024 51.05 52.14 48.15 49.04 660.51 Thousand
11 Nov, 2024 52.89 54.49 50.09 51.62 777.7 Thousand
08 Nov, 2024 54.8 56.0 51.81 52.33 1.7 Million
07 Nov, 2024 49.2 56.25 48.02 53.55 2.94 Million
06 Nov, 2024 48.01 49.25 48.01 48.86 200.22 Thousand