Pearl Polymers Limited (PEARLPOLY)
INR 23.76
(-3.96%)
INR 23.76
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 29.0 | 29.9 | 28.8 | 29.02 | 5783.00 |
| 20 Oct, 2025 | 28.8 | 30.5 | 28.7 | 28.77 | 22.33 Thousand |
| 17 Oct, 2025 | 29.0 | 29.5 | 28.71 | 28.98 | 14.48 Thousand |
| 16 Oct, 2025 | 29.05 | 29.6 | 29.0 | 29.2 | 13.71 Thousand |
| 15 Oct, 2025 | 28.96 | 29.57 | 28.86 | 29.05 | 9908.00 |
| 14 Oct, 2025 | 29.15 | 29.85 | 28.8 | 28.97 | 16.14 Thousand |
| 13 Oct, 2025 | 29.26 | 29.94 | 29.15 | 29.41 | 11.36 Thousand |
| 10 Oct, 2025 | 30.6 | 30.6 | 29.2 | 29.81 | 28.03 Thousand |
| 09 Oct, 2025 | 29.15 | 30.5 | 29.15 | 30.3 | 10.06 Thousand |
| 08 Oct, 2025 | 30.1 | 30.45 | 29.16 | 29.32 | 17.04 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL