Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 35.48 35.74 34.21 34.54 30.81 Thousand
19 Nov, 2024 34.04 38.02 33.65 35.21 121.98 Thousand
18 Nov, 2024 34.4 34.89 32.93 33.51 75.03 Thousand
14 Nov, 2024 34.86 35.14 33.7 33.91 35.02 Thousand
13 Nov, 2024 35.8 35.8 34.0 34.07 56.96 Thousand
12 Nov, 2024 37.79 37.79 35.58 35.77 45.2 Thousand
11 Nov, 2024 37.45 37.45 36.4 36.45 49.36 Thousand
08 Nov, 2024 36.95 37.8 36.42 37.1 46.51 Thousand
07 Nov, 2024 36.66 37.4 36.41 36.61 41.21 Thousand
06 Nov, 2024 36.35 37.35 36.2 36.6 42.11 Thousand