Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 33.08 33.84 32.26 32.81 27.28 Thousand
30 Jan, 2025 33.48 33.65 32.57 33.0 12.14 Thousand
29 Jan, 2025 33.0 34.25 32.95 33.12 37.48 Thousand
28 Jan, 2025 32.8 34.47 32.01 32.7 47.95 Thousand
27 Jan, 2025 34.6 35.9 32.5 33.11 27.92 Thousand
24 Jan, 2025 35.51 36.7 34.41 34.73 55.79 Thousand
23 Jan, 2025 34.89 35.88 34.81 35.6 27.44 Thousand
22 Jan, 2025 36.05 36.99 35.0 35.24 52.63 Thousand
21 Jan, 2025 37.3 37.3 36.01 36.23 22.55 Thousand
20 Jan, 2025 36.99 36.99 35.8 36.4 33.12 Thousand