Pearl Polymers Limited (PEARLPOLY)

INR 23.76

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.0 27.44 25.71 27.17 60.59 Thousand
28 Mar, 2025 28.35 28.35 26.2 26.44 74.1 Thousand
27 Mar, 2025 29.0 29.04 26.53 27.24 212.8 Thousand
26 Mar, 2025 31.0 31.5 28.55 29.02 149.92 Thousand
25 Mar, 2025 32.39 34.89 29.95 30.65 1 Million
24 Mar, 2025 25.39 29.94 25.3 29.94 137.23 Thousand
21 Mar, 2025 24.68 25.38 24.52 24.95 29.76 Thousand
20 Mar, 2025 25.01 26.37 24.11 24.68 96.62 Thousand
19 Mar, 2025 25.94 26.5 25.11 25.51 66.61 Thousand
18 Mar, 2025 25.11 25.73 24.76 25.37 25.5 Thousand