Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 14.85 | 15.45 | 14.25 | 15.3 | 236.34 Thousand |
| 12 Oct, 2023 | 14.6 | 14.95 | 14.5 | 14.75 | 115.57 Thousand |
| 11 Oct, 2023 | 15.0 | 15.1 | 14.35 | 14.55 | 215.91 Thousand |
| 10 Oct, 2023 | 15.0 | 15.05 | 14.65 | 14.85 | 61.03 Thousand |
| 09 Oct, 2023 | 15.3 | 15.3 | 14.65 | 14.85 | 117.58 Thousand |
| 06 Oct, 2023 | 14.45 | 15.0 | 14.3 | 14.8 | 273.61 Thousand |
| 05 Oct, 2023 | 14.9 | 15.25 | 14.15 | 14.3 | 407.98 Thousand |
| 04 Oct, 2023 | 15.25 | 15.25 | 14.8 | 14.9 | 46.51 Thousand |
| 03 Oct, 2023 | 15.15 | 15.25 | 14.75 | 15.15 | 64.68 Thousand |
| 29 Sep, 2023 | 14.85 | 15.5 | 14.25 | 14.9 | 109.9 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG