Patel Integrated Logistics Limited (PATINTLOG)
INR 13.99
(-2.1%)
INR 13.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 14.1 | 14.1 | 13.7 | 13.8 | 23.79 Thousand |
| 27 Oct, 2023 | 13.8 | 14.2 | 13.8 | 13.9 | 58.82 Thousand |
| 26 Oct, 2023 | 13.7 | 13.8 | 13.1 | 13.55 | 179.02 Thousand |
| 25 Oct, 2023 | 14.1 | 14.1 | 13.3 | 13.6 | 160.82 Thousand |
| 23 Oct, 2023 | 14.45 | 14.45 | 13.65 | 13.7 | 162.63 Thousand |
| 20 Oct, 2023 | 14.8 | 14.95 | 14.05 | 14.35 | 197.36 Thousand |
| 19 Oct, 2023 | 15.0 | 15.1 | 14.5 | 14.75 | 75.2 Thousand |
| 18 Oct, 2023 | 15.2 | 15.2 | 14.7 | 15.05 | 65.4 Thousand |
| 17 Oct, 2023 | 15.45 | 15.5 | 14.8 | 15.05 | 96.03 Thousand |
| 16 Oct, 2023 | 15.3 | 15.55 | 15.0 | 15.2 | 125.62 Thousand |
PATTECH-SM
PAVNAIND
PAYTM
PASUPTAC
PATANJALI
PATELENG