Patel Engineering Limited (PATELENG.NS)

INR 42.58

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 64.9 65.7 62.65 63.3 6.05 Million
13 Dec, 2023 64.5 66.45 63.6 64.15 7.24 Million
12 Dec, 2023 69.1 69.7 63.7 64.25 24.29 Million
11 Dec, 2023 63.0 69.1 62.9 68.45 38.9 Million
08 Dec, 2023 57.0 63.2 56.3 61.85 40.16 Million
07 Dec, 2023 55.5 59.7 54.45 56.6 30.77 Million
06 Dec, 2023 53.9 55.2 52.05 54.1 7.41 Million
05 Dec, 2023 54.05 54.05 51.5 53.1 13.3 Million
04 Dec, 2023 51.0 51.5 50.95 51.5 913.29 Thousand
01 Dec, 2023 49.05 50.85 48.65 49.05 2.49 Million