Patel Engineering Limited (PATELENG.NS)
INR 42.58
(-0.19%)
INR 42.58
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 51.5 | 56.7 | 51.05 | 55.95 | 11.58 Million |
| 13 Mar, 2024 | 57.8 | 59.4 | 51.5 | 52.25 | 12.44 Million |
| 12 Mar, 2024 | 60.3 | 60.8 | 56.35 | 57.25 | 9.62 Million |
| 11 Mar, 2024 | 63.75 | 64.7 | 59.8 | 60.1 | 6.48 Million |
| 07 Mar, 2024 | 63.5 | 65.2 | 62.8 | 63.45 | 4.34 Million |
| 06 Mar, 2024 | 67.6 | 67.8 | 61.65 | 63.15 | 9.78 Million |
| 05 Mar, 2024 | 69.0 | 69.45 | 67.35 | 67.7 | 3.76 Million |
| 04 Mar, 2024 | 70.5 | 71.6 | 68.2 | 68.75 | 7.79 Million |
| 02 Mar, 2024 | 68.4 | 68.65 | 67.55 | 67.95 | 655.7 Thousand |
| 01 Mar, 2024 | 69.0 | 69.5 | 67.45 | 68.2 | 3.79 Million |
300608
7928
AFK
CGPOWER
HIRECT
ERCB