Patel Engineering Limited (PATELENG.NS)

INR 42.58

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 58.15 58.65 57.35 57.75 12.18 Million
30 Apr, 2024 56.5 59.95 56.5 57.6 38.47 Million
29 Apr, 2024 65.05 65.7 63.15 63.4 4.17 Million
26 Apr, 2024 65.4 65.45 64.05 64.6 4.47 Million
25 Apr, 2024 64.75 66.2 64.0 65.1 4.91 Million
24 Apr, 2024 64.05 65.9 63.95 64.35 7.83 Million
23 Apr, 2024 63.95 64.7 62.55 63.65 9 Million
22 Apr, 2024 60.3 63.8 60.3 62.85 10.14 Million
19 Apr, 2024 58.0 59.3 56.75 59.0 4.08 Million
18 Apr, 2024 60.0 60.85 58.0 58.9 3.85 Million