Patel Engineering Limited (PATELENG)

INR 35.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 47.44 48.51 45.68 47.73 6.05 Million
12 Feb, 2025 44.44 47.53 42.61 45.72 8 Million
11 Feb, 2025 46.5 46.69 43.9 44.3 3 Million
10 Feb, 2025 47.6 47.67 46.51 46.7 1.6 Million
07 Feb, 2025 48.4 48.4 47.32 47.44 1.86 Million
06 Feb, 2025 48.1 48.49 47.66 48.26 1.67 Million
05 Feb, 2025 48.1 48.95 47.59 47.73 1.98 Million
04 Feb, 2025 47.69 48.34 47.12 47.79 1.92 Million
03 Feb, 2025 47.75 48.4 47.12 47.35 1.75 Million
01 Feb, 2025 50.2 50.67 48.24 48.71 2.66 Million