Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 206.95 209.0 202.5 203.1 310.41 Thousand
27 Oct, 2023 206.0 211.5 204.3 205.35 683.1 Thousand
26 Oct, 2023 199.05 204.9 193.0 203.2 761.78 Thousand
25 Oct, 2023 196.4 203.45 192.65 199.8 871.54 Thousand
23 Oct, 2023 217.9 218.4 190.65 195.2 1.41 Million
20 Oct, 2023 224.25 226.25 214.1 216.95 634.78 Thousand
19 Oct, 2023 219.5 230.55 217.5 223.9 1.63 Million
18 Oct, 2023 221.7 227.0 216.3 219.85 1.16 Million
17 Oct, 2023 212.8 228.0 211.15 221.7 2.37 Million
16 Oct, 2023 215.05 216.7 208.25 211.15 476.44 Thousand