Parag Milk Foods Limited (PARAGMILK.NS)

INR 187.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 199.55 207.4 199.5 201.2 1.15 Million
27 Sep, 2023 198.1 199.5 195.3 198.75 339.25 Thousand
26 Sep, 2023 195.2 203.0 195.2 197.7 390.3 Thousand
25 Sep, 2023 197.4 201.0 195.0 196.95 491.29 Thousand
22 Sep, 2023 202.2 205.0 194.55 195.7 907.01 Thousand
21 Sep, 2023 205.4 210.45 199.05 200.6 1.63 Million
20 Sep, 2023 202.0 207.5 200.95 203.9 728.47 Thousand
18 Sep, 2023 196.85 206.5 196.8 204.1 1 Million
15 Sep, 2023 198.0 203.0 196.9 199.25 413.07 Thousand
14 Sep, 2023 200.5 204.05 193.0 196.65 500.51 Thousand