Parag Milk Foods Limited (PARAGMILK.NS)

INR 197.58

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 215.05 216.7 208.25 211.15 476.44 Thousand
13 Oct, 2023 214.9 223.25 213.15 215.05 1.4 Million
12 Oct, 2023 213.0 218.0 210.1 215.1 818.5 Thousand
11 Oct, 2023 206.45 214.35 205.35 212.75 930.58 Thousand
10 Oct, 2023 206.0 209.15 203.35 204.8 498.92 Thousand
09 Oct, 2023 207.1 209.9 202.0 203.3 573.38 Thousand
06 Oct, 2023 210.45 214.0 208.0 210.9 472.11 Thousand
05 Oct, 2023 212.0 213.1 207.3 209.85 511.13 Thousand
04 Oct, 2023 214.0 215.6 205.55 209.9 1.23 Million
03 Oct, 2023 216.5 222.8 213.0 215.8 2.95 Million