Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 57.25 58.25 57.1 58.0 10.76 Thousand
20 May, 2021 57.3 58.85 56.5 57.15 25.68 Thousand
19 May, 2021 56.05 58.5 56.0 57.3 26.03 Thousand
18 May, 2021 57.0 57.0 55.55 56.2 11.97 Thousand
17 May, 2021 58.8 59.0 55.3 56.55 21.86 Thousand
14 May, 2021 57.25 58.15 56.6 57.05 9379.00
12 May, 2021 57.55 59.95 56.5 57.25 21 Thousand
11 May, 2021 57.55 58.95 57.05 57.55 26.87 Thousand
10 May, 2021 61.15 61.15 57.3 57.55 40.33 Thousand
07 May, 2021 63.1 64.0 58.2 58.7 59.8 Thousand