Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 417.5 | 435.0 | 408.0 | 426.6 | 311.45 Thousand |
| 27 Jun, 2025 | 412.0 | 416.0 | 406.75 | 410.6 | 136.53 Thousand |
| 26 Jun, 2025 | 426.7 | 427.0 | 397.7 | 408.25 | 427.82 Thousand |
| 25 Jun, 2025 | 419.0 | 432.85 | 418.9 | 424.15 | 173.1 Thousand |
| 24 Jun, 2025 | 421.3 | 429.9 | 413.35 | 416.3 | 130.18 Thousand |
| 23 Jun, 2025 | 422.1 | 427.45 | 413.0 | 415.05 | 154.32 Thousand |
| 20 Jun, 2025 | 427.95 | 431.0 | 422.75 | 426.05 | 60.07 Thousand |
| 19 Jun, 2025 | 428.0 | 433.55 | 419.0 | 425.3 | 153.24 Thousand |
| 18 Jun, 2025 | 437.35 | 445.0 | 427.1 | 428.75 | 157.79 Thousand |
| 17 Jun, 2025 | 448.0 | 452.2 | 435.1 | 437.35 | 132.85 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC