Paisalo Digital Limited (PAISALO.NS)
INR 32.53
(0.87%)
INR 32.53
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 57.9 | 58.33 | 53.05 | 53.72 | 1.85 Million |
| 04 Oct, 2024 | 59.25 | 60.8 | 57.06 | 57.9 | 4.95 Million |
| 03 Oct, 2024 | 60.16 | 60.24 | 59.01 | 59.21 | 1.52 Million |
| 01 Oct, 2024 | 60.6 | 61.2 | 60.11 | 61.06 | 3.05 Million |
| 30 Sep, 2024 | 61.14 | 61.7 | 59.63 | 60.81 | 1.7 Million |
| 27 Sep, 2024 | 61.37 | 61.53 | 60.16 | 61.26 | 1.42 Million |
| 26 Sep, 2024 | 61.25 | 62.28 | 59.99 | 61.35 | 1.22 Million |
| 25 Sep, 2024 | 61.12 | 63.4 | 60.79 | 61.08 | 1.98 Million |
| 24 Sep, 2024 | 62.99 | 62.99 | 60.8 | 61.48 | 3.99 Million |
| 23 Sep, 2024 | 60.0 | 61.77 | 59.61 | 60.87 | 6.81 Million |
EDELWEISS
EUUNF
IQV
INDRAMEDCO
HOKCY
ERF