Oswal Agro Mills Limited (OSWALAGRO.NS)

INR 75.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 35.0 36.4 34.85 35.5 366.96 Thousand
28 Sep, 2023 35.7 36.2 34.05 34.85 189.67 Thousand
27 Sep, 2023 36.0 36.35 35.4 35.6 193.81 Thousand
26 Sep, 2023 36.2 36.8 35.0 36.1 678.63 Thousand
25 Sep, 2023 34.5 37.9 34.5 35.85 2.91 Million
22 Sep, 2023 30.8 35.25 30.15 33.4 2.3 Million
21 Sep, 2023 31.55 31.6 30.15 30.35 140.45 Thousand
20 Sep, 2023 31.05 32.3 29.5 31.55 569.52 Thousand
18 Sep, 2023 30.95 32.7 29.8 31.35 731.06 Thousand
15 Sep, 2023 28.4 30.7 28.2 30.35 660.78 Thousand