Oswal Agro Mills Limited (OSWALAGRO.NS)
INR 86.68
(1.2%)
INR 86.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 49.8 | 51.0 | 48.35 | 48.8 | 136.78 Thousand |
| 16 Feb, 2024 | 50.05 | 51.6 | 48.15 | 49.05 | 166.41 Thousand |
| 15 Feb, 2024 | 48.2 | 50.75 | 47.5 | 50.0 | 271.44 Thousand |
| 14 Feb, 2024 | 45.0 | 48.4 | 43.8 | 47.55 | 298.49 Thousand |
| 13 Feb, 2024 | 44.9 | 47.0 | 41.55 | 45.85 | 332.35 Thousand |
| 12 Feb, 2024 | 49.5 | 50.0 | 44.1 | 44.65 | 250.21 Thousand |
| 09 Feb, 2024 | 51.5 | 51.8 | 47.45 | 48.9 | 246.11 Thousand |
| 08 Feb, 2024 | 53.7 | 53.75 | 49.15 | 50.5 | 238.11 Thousand |
| 07 Feb, 2024 | 55.0 | 55.75 | 50.95 | 52.75 | 389.57 Thousand |
| 06 Feb, 2024 | 46.75 | 51.85 | 46.75 | 51.85 | 309.5 Thousand |
1419
8361
005610
8065
GGSM
0006