Osia Hyper Retail Limited (OSIAHYPER.NS)
INR 23.41
(1.3%)
INR 23.41
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 50.0 | 51.0 | 48.0 | 50.3 | 2.14 Million |
| 12 Oct, 2023 | 49.0 | 50.15 | 47.6 | 48.9 | 52.08 Thousand |
| 11 Oct, 2023 | 49.5 | 49.5 | 47.6 | 49.0 | 18.69 Thousand |
| 10 Oct, 2023 | 48.5 | 49.15 | 46.5 | 48.6 | 88.97 Thousand |
| 09 Oct, 2023 | 49.9 | 49.9 | 47.0 | 47.55 | 18.01 Thousand |
| 06 Oct, 2023 | 48.5 | 49.0 | 46.55 | 48.9 | 62.08 Thousand |
| 05 Oct, 2023 | 50.85 | 50.85 | 47.9 | 48.35 | 14.2 Thousand |
| 04 Oct, 2023 | 46.55 | 50.0 | 46.55 | 49.0 | 89.35 Thousand |
| 03 Oct, 2023 | 50.95 | 50.95 | 46.55 | 49.0 | 27.38 Thousand |
| 29 Sep, 2023 | 49.0 | 49.0 | 47.55 | 49.0 | 63.92 Thousand |
6125
PR9
THLEF
AMNC
DGLY
NCLR