Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 23.41

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.65 53.3 49.6 50.7 1.84 Million
11 Dec, 2023 53.3 53.65 50.6 51.6 2.66 Million
08 Dec, 2023 60.0 60.0 51.5 52.55 10.24 Million
07 Dec, 2023 53.9 58.2 53.3 57.2 1.24 Million
06 Dec, 2023 53.7 53.7 51.95 52.95 639.86 Thousand
05 Dec, 2023 55.95 56.1 52.0 52.65 845.7 Thousand
04 Dec, 2023 54.4 55.2 53.3 54.65 650.9 Thousand
01 Dec, 2023 54.7 54.7 52.2 53.75 783.49 Thousand
30 Nov, 2023 55.0 56.35 52.65 53.2 1.21 Million
29 Nov, 2023 57.7 58.2 54.35 54.9 1.36 Million