Ortel Communications Limited (ORTEL)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.6 | 1.66 | 1.6 | 1.63 | 154.92 Thousand |
| 09 Aug, 2024 | 1.75 | 1.75 | 1.59 | 1.59 | 72.41 Thousand |
| 08 Aug, 2024 | 1.7 | 1.72 | 1.55 | 1.68 | 54.78 Thousand |
| 07 Aug, 2024 | 1.64 | 1.64 | 1.49 | 1.64 | 48.56 Thousand |
| 06 Aug, 2024 | 1.58 | 1.58 | 1.46 | 1.57 | 72.85 Thousand |
| 05 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 189.75 Thousand |
| 02 Aug, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 8760.00 |
| 01 Aug, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 7154.00 |
| 29 Jul, 2024 | 1.32 | 1.45 | 1.32 | 1.32 | 90.53 Thousand |
| 22 Jul, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 11.7 Thousand |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE