Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 34.75 35.7 33.55 33.9 1.54 Million
10 Oct, 2022 34.5 35.45 33.8 34.75 1.78 Million
07 Oct, 2022 32.1 35.3 32.0 34.9 3.8 Million
06 Oct, 2022 31.4 32.4 31.2 32.25 874 Thousand
04 Oct, 2022 30.8 31.5 30.7 31.25 383.71 Thousand
03 Oct, 2022 30.75 31.9 30.05 30.4 1.12 Million
30 Sep, 2022 29.55 31.0 29.55 30.8 524.71 Thousand
29 Sep, 2022 30.4 30.95 29.65 29.9 479.95 Thousand
28 Sep, 2022 29.0 31.0 28.65 30.3 1.48 Million
27 Sep, 2022 29.15 30.5 28.8 29.3 816 Thousand