Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 39.0 40.9 38.4 39.9 5.5 Million
24 Oct, 2022 39.0 39.45 38.4 38.85 4.39 Million
21 Oct, 2022 37.0 37.5 36.3 36.7 2.26 Million
20 Oct, 2022 34.5 37.15 34.3 36.6 4.25 Million
19 Oct, 2022 36.2 36.2 34.25 34.65 1.43 Million
18 Oct, 2022 35.85 36.05 35.15 35.85 1.54 Million
17 Oct, 2022 34.25 35.8 33.55 35.45 1.23 Million
14 Oct, 2022 35.35 36.2 34.25 34.45 1.07 Million
13 Oct, 2022 34.05 35.65 34.05 34.95 2.22 Million
12 Oct, 2022 34.15 34.45 33.25 34.15 784.99 Thousand