Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 37.35 37.85 37.05 37.75 1.39 Million
07 Dec, 2022 38.35 38.4 36.85 37.05 1.74 Million
06 Dec, 2022 38.35 38.8 38.15 38.25 888.76 Thousand
05 Dec, 2022 38.05 38.8 37.95 38.15 1.59 Million
02 Dec, 2022 38.05 38.4 37.8 37.85 1.51 Million
01 Dec, 2022 38.5 38.75 37.95 38.0 1.19 Million
30 Nov, 2022 38.5 38.75 38.1 38.35 1.07 Million
29 Nov, 2022 38.95 39.5 38.15 38.3 1.18 Million
28 Nov, 2022 39.35 39.7 38.5 38.9 1.2 Million
25 Nov, 2022 39.4 39.9 39.25 39.5 1.19 Million