Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 37.35 37.7 35.25 36.4 2.62 Million
21 Dec, 2022 40.5 40.75 36.8 37.1 3.03 Million
20 Dec, 2022 39.15 40.6 38.5 40.1 7.17 Million
19 Dec, 2022 36.4 39.2 36.2 38.85 3.63 Million
16 Dec, 2022 36.2 36.55 35.65 36.2 780.36 Thousand
15 Dec, 2022 36.95 37.3 35.9 36.1 1 Million
14 Dec, 2022 36.75 37.1 36.3 36.9 710.73 Thousand
13 Dec, 2022 37.4 37.4 36.15 36.5 1.23 Million
12 Dec, 2022 36.3 37.0 35.95 36.85 854.69 Thousand
09 Dec, 2022 37.75 38.6 35.55 36.1 2.18 Million