Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 9.5 10.5 9.2 9.5 790.5 Thousand
21 Aug, 2003 10.5 10.8 9.5 9.8 930.7 Thousand
20 Aug, 2003 10.5 11.5 10.5 10.5 1.65 Million
19 Aug, 2003 10.8 11.5 10.2 10.5 5.78 Million
18 Aug, 2003 9.2 10.8 9.2 10.8 4.22 Million
15 Aug, 2003 8.8 8.8 8.8 8.8 -
14 Aug, 2003 9.2 9.5 8.8 8.8 500.68 Thousand
13 Aug, 2003 8.8 9.5 8.5 9.2 726.44 Thousand
12 Aug, 2003 8.5 9.2 8.5 8.5 406.26 Thousand
11 Aug, 2003 8.8 9.2 8.5 8.5 732.03 Thousand