Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 8.8 | 8.8 | 8.5 | 8.5 | 588.78 Thousand |
| 04 Sep, 2003 | 8.8 | 8.8 | 8.2 | 8.5 | 282.31 Thousand |
| 03 Sep, 2003 | 8.8 | 8.8 | 8.5 | 8.8 | 277.61 Thousand |
| 02 Sep, 2003 | 9.2 | 9.2 | 8.8 | 8.8 | 357.28 Thousand |
| 01 Sep, 2003 | 8.8 | 9.2 | 8.8 | 9.2 | 1.27 Million |
| 29 Aug, 2003 | 9.2 | 9.2 | 8.5 | 8.5 | 1.15 Million |
| 28 Aug, 2003 | 9.5 | 9.5 | 8.5 | 8.5 | 530.73 Thousand |
| 27 Aug, 2003 | 9.5 | 10.2 | 9.2 | 9.2 | 837.53 Thousand |
| 26 Aug, 2003 | 9.5 | 9.5 | 9.2 | 9.5 | 265.02 Thousand |
| 25 Aug, 2003 | 9.5 | 9.8 | 8.5 | 8.8 | 827.76 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD