Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 77.85 77.95 75.0 75.2 24.87 Thousand
16 Nov, 2023 78.95 78.95 75.55 76.65 9266.00
15 Nov, 2023 77.0 79.9 77.0 78.55 5702.00
13 Nov, 2023 75.8 79.0 75.8 78.0 3616.00
12 Nov, 2023 83.15 83.15 78.15 78.95 4859.00
10 Nov, 2023 80.0 80.0 76.45 79.3 26.76 Thousand
09 Nov, 2023 79.4 79.85 74.2 76.2 12.07 Thousand
08 Nov, 2023 73.5 76.45 73.5 76.45 12.17 Thousand
07 Nov, 2023 72.75 74.2 71.25 72.85 2591.00
06 Nov, 2023 70.25 72.35 69.0 71.85 1221.00