Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1999 | 9.0 | 9.0 | 7.5 | 7.5 | 2600.00 |
| 05 May, 1999 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
| 03 May, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 30 Apr, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 28 Apr, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 20 Apr, 1999 | 8.5 | 8.5 | 8.0 | 8.0 | 1100.00 |
| 15 Apr, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 06 Apr, 1999 | 8.25 | 8.5 | 8.0 | 8.3 | 1600.00 |
| 05 Apr, 1999 | 8.75 | 8.75 | 8.15 | 8.15 | 200.00 |
| 01 Apr, 1999 | 9.5 | 9.65 | 9.5 | 9.65 | 300.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT