Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2001 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 07 Jun, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 28 May, 2001 | 2.4 | 3.5 | 2.4 | 3.5 | 200.00 |
| 16 Jan, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 09 Jan, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 08 Jan, 2001 | 5.0 | 5.8 | 5.0 | 5.8 | 400.00 |
| 05 Jan, 2001 | 5.55 | 5.55 | 5.05 | 5.05 | 300.00 |
| 03 Jan, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 26 Dec, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 12 Dec, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT