Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 183.0 190.5 183.0 186.1 42.52 Thousand
23 Jul, 2015 185.05 188.0 182.0 186.75 51.08 Thousand
22 Jul, 2015 178.0 185.5 178.0 184.35 29.46 Thousand
21 Jul, 2015 186.7 186.7 179.0 180.55 41.92 Thousand
20 Jul, 2015 183.05 186.8 178.05 184.95 120.06 Thousand
17 Jul, 2015 184.0 184.0 182.0 183.0 28.31 Thousand
16 Jul, 2015 178.0 184.0 174.75 182.85 75.26 Thousand
15 Jul, 2015 180.45 180.45 175.3 178.4 99.43 Thousand
14 Jul, 2015 178.8 178.8 167.95 177.0 69.51 Thousand
13 Jul, 2015 176.0 180.15 172.5 175.35 52.9 Thousand